Bitcoin Cash romanian leu history for February 2024. The highest quote for this month is 0.019549 (06/02/2024) and the lowest 0.019819 (01/02/2024). The difference between high and low is -1.38.
BCH RON average rate for February 2024 is 0.01762, the change between 01/02/2024 and 29/02/2024 is +21.12 %.
01 February 2024 | 1 BCH = 0.0194 RON |
02 February 2024 | 1 BCH = 0.0193 RON |
03 February 2024 | 1 BCH = 0.0191 RON |
04 February 2024 | 1 BCH = 0.0196 RON |
05 February 2024 | 1 BCH = 0.0196 RON |
06 February 2024 | 1 BCH = 0.0197 RON |
07 February 2024 | 1 BCH = 0.0192 RON |
08 February 2024 | 1 BCH = 0.0189 RON |
09 February 2024 | 1 BCH = 0.0184 RON |
10 February 2024 | 1 BCH = 0.0186 RON |
11 February 2024 | 1 BCH = 0.0167 RON |
12 February 2024 | 1 BCH = 0.0164 RON |
13 February 2024 | 1 BCH = 0.0170 RON |
14 February 2024 | 1 BCH = 0.0165 RON |
15 February 2024 | 1 BCH = 0.0171 RON |
16 February 2024 | 1 BCH = 0.0168 RON |
17 February 2024 | 1 BCH = 0.0173 RON |
18 February 2024 | 1 BCH = 0.0171 RON |
19 February 2024 | 1 BCH = 0.0169 RON |
20 February 2024 | 1 BCH = 0.0174 RON |
21 February 2024 | 1 BCH = 0.0175 RON |
22 February 2024 | 1 BCH = 0.0177 RON |
23 February 2024 | 1 BCH = 0.0174 RON |
24 February 2024 | 1 BCH = 0.0172 RON |
25 February 2024 | 1 BCH = 0.0172 RON |
26 February 2024 | 1 BCH = 0.0167 RON |
27 February 2024 | 1 BCH = 0.0156 RON |
28 February 2024 | 1 BCH = 0.0154 RON |
29 February 2024 | 1 BCH = 0.0153 RON |