Bitcoin Cash romanian leu history for January 2024. The highest quote for this month is 0.019349 (23/01/2024) and the lowest 0.020768 (23/01/2024). The difference between high and low is -7.33.
BCH RON average rate for January 2024 is 0.01867, the change between 01/01/2024 and 31/01/2024 is -15.86 %.
01 January 2024 | 1 BCH = 0.0169 RON |
02 January 2024 | 1 BCH = 0.0175 RON |
03 January 2024 | 1 BCH = 0.0194 RON |
04 January 2024 | 1 BCH = 0.0190 RON |
05 January 2024 | 1 BCH = 0.0189 RON |
07 January 2024 | 1 BCH = 0.0195 RON |
08 January 2024 | 1 BCH = 0.0178 RON |
09 January 2024 | 1 BCH = 0.0185 RON |
10 January 2024 | 1 BCH = 0.0179 RON |
11 January 2024 | 1 BCH = 0.0164 RON |
12 January 2024 | 1 BCH = 0.0174 RON |
13 January 2024 | 1 BCH = 0.0179 RON |
14 January 2024 | 1 BCH = 0.0185 RON |
15 January 2024 | 1 BCH = 0.0181 RON |
16 January 2024 | 1 BCH = 0.0181 RON |
17 January 2024 | 1 BCH = 0.0187 RON |
18 January 2024 | 1 BCH = 0.0192 RON |
19 January 2024 | 1 BCH = 0.0193 RON |
21 January 2024 | 1 BCH = 0.0193 RON |
22 January 2024 | 1 BCH = 0.0195 RON |
23 January 2024 | 1 BCH = 0.0199 RON |
24 January 2024 | 1 BCH = 0.0194 RON |
25 January 2024 | 1 BCH = 0.0193 RON |
26 January 2024 | 1 BCH = 0.0189 RON |
27 January 2024 | 1 BCH = 0.0188 RON |
28 January 2024 | 1 BCH = 0.0194 RON |
29 January 2024 | 1 BCH = 0.0190 RON |
30 January 2024 | 1 BCH = 0.0193 RON |
31 January 2024 | 1 BCH = 0.0196 RON |