Bermudian dollar uruguayan peso history for September 2023. The highest quote for this month is 38.447 (30/09/2023) and the lowest 38.447 (30/09/2023). The difference between high and low is 0.
BMD UYU average rate for September 2023 is 37.55329, the change between 01/09/2023 and 30/09/2023 is -3.19 %.
01 September 2023 | 1 BMD = 37.26 UYU |
04 September 2023 | 1 BMD = 37.31 UYU |
05 September 2023 | 1 BMD = 37.07 UYU |
06 September 2023 | 1 BMD = 37.11 UYU |
07 September 2023 | 1 BMD = 37.19 UYU |
08 September 2023 | 1 BMD = 37.32 UYU |
11 September 2023 | 1 BMD = 37.28 UYU |
12 September 2023 | 1 BMD = 37.42 UYU |
13 September 2023 | 1 BMD = 37.59 UYU |
14 September 2023 | 1 BMD = 37.53 UYU |
15 September 2023 | 1 BMD = 37.71 UYU |
18 September 2023 | 1 BMD = 37.67 UYU |
19 September 2023 | 1 BMD = 37.59 UYU |
20 September 2023 | 1 BMD = 37.51 UYU |
21 September 2023 | 1 BMD = 37.60 UYU |
22 September 2023 | 1 BMD = 37.61 UYU |
23 September 2023 | 1 BMD = 38.05 UYU |
24 September 2023 | 1 BMD = 38.05 UYU |
25 September 2023 | 1 BMD = 37.37 UYU |
26 September 2023 | 1 BMD = 37.49 UYU |
27 September 2023 | 1 BMD = 37.57 UYU |
28 September 2023 | 1 BMD = 37.77 UYU |
29 September 2023 | 1 BMD = 37.74 UYU |
30 September 2023 | 1 BMD = 38.45 UYU |