Bermudian dollar uruguayan peso history for November 2023. The highest quote for this month is 39.87 (12/11/2023) and the lowest 39.87 (12/11/2023). The difference between high and low is 0.
BMD UYU average rate for November 2023 is 39.18023, the change between 01/11/2023 and 30/11/2023 is +1.8 %.
| 01 November 2023 | 1 BMD = 39.37 UYU |
| 02 November 2023 | 1 BMD = 39.38 UYU |
| 03 November 2023 | 1 BMD = 39.35 UYU |
| 06 November 2023 | 1 BMD = 39.15 UYU |
| 07 November 2023 | 1 BMD = 39.48 UYU |
| 08 November 2023 | 1 BMD = 39.24 UYU |
| 09 November 2023 | 1 BMD = 39.41 UYU |
| 10 November 2023 | 1 BMD = 39.37 UYU |
| 12 November 2023 | 1 BMD = 39.87 UYU |
| 13 November 2023 | 1 BMD = 39.25 UYU |
| 14 November 2023 | 1 BMD = 39.36 UYU |
| 15 November 2023 | 1 BMD = 39.25 UYU |
| 16 November 2023 | 1 BMD = 39.47 UYU |
| 17 November 2023 | 1 BMD = 39.38 UYU |
| 18 November 2023 | 1 BMD = 39.56 UYU |
| 19 November 2023 | 1 BMD = 39.56 UYU |
| 20 November 2023 | 1 BMD = 38.98 UYU |
| 21 November 2023 | 1 BMD = 39.02 UYU |
| 22 November 2023 | 1 BMD = 39.01 UYU |
| 23 November 2023 | 1 BMD = 38.84 UYU |
| 24 November 2023 | 1 BMD = 38.56 UYU |
| 26 November 2023 | 1 BMD = 39.30 UYU |
| 27 November 2023 | 1 BMD = 38.41 UYU |
| 28 November 2023 | 1 BMD = 38.78 UYU |
| 29 November 2023 | 1 BMD = 38.69 UYU |
| 30 November 2023 | 1 BMD = 38.66 UYU |