Bermudian dollar uruguayan peso history for August 2023. The highest quote for this month is 38.142 (17/08/2023) and the lowest 37.794 (12/08/2023). The difference between high and low is 0.91.
BMD UYU average rate for August 2023 is 37.37936, the change between 01/08/2023 and 31/08/2023 is +0.12 %.
01 August 2023 | 1 BMD = 37.23 UYU |
02 August 2023 | 1 BMD = 37.15 UYU |
03 August 2023 | 1 BMD = 36.95 UYU |
04 August 2023 | 1 BMD = 36.95 UYU |
07 August 2023 | 1 BMD = 37.09 UYU |
08 August 2023 | 1 BMD = 37.71 UYU |
09 August 2023 | 1 BMD = 37.52 UYU |
10 August 2023 | 1 BMD = 37.53 UYU |
11 August 2023 | 1 BMD = 37.77 UYU |
12 August 2023 | 1 BMD = 37.79 UYU |
14 August 2023 | 1 BMD = 37.56 UYU |
15 August 2023 | 1 BMD = 37.28 UYU |
16 August 2023 | 1 BMD = 37.35 UYU |
17 August 2023 | 1 BMD = 37.98 UYU |
18 August 2023 | 1 BMD = 37.98 UYU |
20 August 2023 | 1 BMD = 37.73 UYU |
21 August 2023 | 1 BMD = 37.20 UYU |
22 August 2023 | 1 BMD = 37.17 UYU |
23 August 2023 | 1 BMD = 37.30 UYU |
24 August 2023 | 1 BMD = 37.28 UYU |
25 August 2023 | 1 BMD = 37.29 UYU |
28 August 2023 | 1 BMD = 37.19 UYU |
29 August 2023 | 1 BMD = 37.16 UYU |
30 August 2023 | 1 BMD = 37.15 UYU |
31 August 2023 | 1 BMD = 37.19 UYU |