Bermudian dollar malaysian ringgit history for September 2023. The highest quote for this month is 4.706 (28/09/2023) and the lowest 4.7055 (28/09/2023). The difference between high and low is 0.01.
BMD MYR average rate for September 2023 is 4.67779, the change between 01/09/2023 and 30/09/2023 is -1.21 %.
01 September 2023 | 1 BMD = 4.638 MYR |
04 September 2023 | 1 BMD = 4.645 MYR |
05 September 2023 | 1 BMD = 4.653 MYR |
06 September 2023 | 1 BMD = 4.643 MYR |
07 September 2023 | 1 BMD = 4.672 MYR |
08 September 2023 | 1 BMD = 4.677 MYR |
11 September 2023 | 1 BMD = 4.674 MYR |
12 September 2023 | 1 BMD = 4.672 MYR |
13 September 2023 | 1 BMD = 4.675 MYR |
14 September 2023 | 1 BMD = 4.675 MYR |
15 September 2023 | 1 BMD = 4.679 MYR |
18 September 2023 | 1 BMD = 4.682 MYR |
19 September 2023 | 1 BMD = 4.687 MYR |
20 September 2023 | 1 BMD = 4.694 MYR |
21 September 2023 | 1 BMD = 4.684 MYR |
22 September 2023 | 1 BMD = 4.689 MYR |
23 September 2023 | 1 BMD = 4.685 MYR |
24 September 2023 | 1 BMD = 4.685 MYR |
25 September 2023 | 1 BMD = 4.685 MYR |
26 September 2023 | 1 BMD = 4.683 MYR |
27 September 2023 | 1 BMD = 4.688 MYR |
28 September 2023 | 1 BMD = 4.706 MYR |
29 September 2023 | 1 BMD = 4.706 MYR |
30 September 2023 | 1 BMD = 4.694 MYR |