Bermudian dollar malaysian ringgit history for August 2023. The highest quote for this month is 4.656 (23/08/2023) and the lowest 4.649 (23/08/2023). The difference between high and low is 0.15.
BMD MYR average rate for August 2023 is 4.60229, the change between 01/08/2023 and 31/08/2023 is -2.42 %.
01 August 2023 | 1 BMD = 4.528 MYR |
02 August 2023 | 1 BMD = 4.520 MYR |
03 August 2023 | 1 BMD = 4.555 MYR |
04 August 2023 | 1 BMD = 4.542 MYR |
05 August 2023 | 1 BMD = 4.552 MYR |
07 August 2023 | 1 BMD = 4.553 MYR |
08 August 2023 | 1 BMD = 4.557 MYR |
09 August 2023 | 1 BMD = 4.580 MYR |
10 August 2023 | 1 BMD = 4.569 MYR |
11 August 2023 | 1 BMD = 4.570 MYR |
12 August 2023 | 1 BMD = 4.585 MYR |
14 August 2023 | 1 BMD = 4.585 MYR |
15 August 2023 | 1 BMD = 4.617 MYR |
16 August 2023 | 1 BMD = 4.633 MYR |
17 August 2023 | 1 BMD = 4.627 MYR |
18 August 2023 | 1 BMD = 4.650 MYR |
20 August 2023 | 1 BMD = 4.645 MYR |
21 August 2023 | 1 BMD = 4.645 MYR |
22 August 2023 | 1 BMD = 4.647 MYR |
23 August 2023 | 1 BMD = 4.646 MYR |
24 August 2023 | 1 BMD = 4.646 MYR |
25 August 2023 | 1 BMD = 4.643 MYR |
28 August 2023 | 1 BMD = 4.638 MYR |
29 August 2023 | 1 BMD = 4.652 MYR |
30 August 2023 | 1 BMD = 4.643 MYR |
31 August 2023 | 1 BMD = 4.638 MYR |