Bermudian dollar malaysian ringgit history for February 2024. The highest quote for this month is 4.801 (21/02/2024) and the lowest 4.7895 (21/02/2024). The difference between high and low is 0.24.
BMD MYR average rate for February 2024 is 4.76246, the change between 01/02/2024 and 29/02/2024 is -0.84 %.
01 February 2024 | 1 BMD = 4.727 MYR |
02 February 2024 | 1 BMD = 4.726 MYR |
03 February 2024 | 1 BMD = 4.716 MYR |
04 February 2024 | 1 BMD = 4.715 MYR |
05 February 2024 | 1 BMD = 4.715 MYR |
06 February 2024 | 1 BMD = 4.748 MYR |
07 February 2024 | 1 BMD = 4.763 MYR |
08 February 2024 | 1 BMD = 4.759 MYR |
09 February 2024 | 1 BMD = 4.768 MYR |
10 February 2024 | 1 BMD = 4.758 MYR |
12 February 2024 | 1 BMD = 4.763 MYR |
13 February 2024 | 1 BMD = 4.763 MYR |
14 February 2024 | 1 BMD = 4.764 MYR |
15 February 2024 | 1 BMD = 4.783 MYR |
16 February 2024 | 1 BMD = 4.778 MYR |
17 February 2024 | 1 BMD = 4.778 MYR |
18 February 2024 | 1 BMD = 4.778 MYR |
19 February 2024 | 1 BMD = 4.778 MYR |
20 February 2024 | 1 BMD = 4.785 MYR |
21 February 2024 | 1 BMD = 4.796 MYR |
22 February 2024 | 1 BMD = 4.793 MYR |
23 February 2024 | 1 BMD = 4.775 MYR |
24 February 2024 | 1 BMD = 4.775 MYR |
25 February 2024 | 1 BMD = 4.775 MYR |
26 February 2024 | 1 BMD = 4.773 MYR |
27 February 2024 | 1 BMD = 4.775 MYR |
28 February 2024 | 1 BMD = 4.760 MYR |
29 February 2024 | 1 BMD = 4.767 MYR |