Bermudian dollar south korean won history for September 2023. The highest quote for this month is 1357.29 (27/09/2023) and the lowest 1347.25 (27/09/2023). The difference between high and low is 0.74.
BMD KRW average rate for September 2023 is 1333.53083, the change between 01/09/2023 and 30/09/2023 is -2.09 %.
01 September 2023 | 1 BMD = 1324.64 KRW |
04 September 2023 | 1 BMD = 1317.46 KRW |
05 September 2023 | 1 BMD = 1317.95 KRW |
06 September 2023 | 1 BMD = 1331.73 KRW |
07 September 2023 | 1 BMD = 1333.46 KRW |
08 September 2023 | 1 BMD = 1334.02 KRW |
11 September 2023 | 1 BMD = 1335.32 KRW |
12 September 2023 | 1 BMD = 1320.44 KRW |
13 September 2023 | 1 BMD = 1324.10 KRW |
14 September 2023 | 1 BMD = 1329.77 KRW |
15 September 2023 | 1 BMD = 1327.06 KRW |
18 September 2023 | 1 BMD = 1328.42 KRW |
19 September 2023 | 1 BMD = 1329.66 KRW |
20 September 2023 | 1 BMD = 1328.53 KRW |
21 September 2023 | 1 BMD = 1332.34 KRW |
22 September 2023 | 1 BMD = 1341.17 KRW |
23 September 2023 | 1 BMD = 1334.01 KRW |
24 September 2023 | 1 BMD = 1334.84 KRW |
25 September 2023 | 1 BMD = 1334.66 KRW |
26 September 2023 | 1 BMD = 1338.45 KRW |
27 September 2023 | 1 BMD = 1353.75 KRW |
28 September 2023 | 1 BMD = 1352.82 KRW |
29 September 2023 | 1 BMD = 1347.85 KRW |
30 September 2023 | 1 BMD = 1352.29 KRW |