Bermudian dollar south korean won history for February 2024. The highest quote for this month is 1340.59 (13/02/2024) and the lowest 1337.85 (04/02/2024). The difference between high and low is 0.2.
BMD KRW average rate for February 2024 is 1331.58107, the change between 01/02/2024 and 29/02/2024 is +0.04 %.
01 February 2024 | 1 BMD = 1333.91 KRW |
02 February 2024 | 1 BMD = 1328.95 KRW |
03 February 2024 | 1 BMD = 1337.85 KRW |
04 February 2024 | 1 BMD = 1337.85 KRW |
05 February 2024 | 1 BMD = 1337.73 KRW |
06 February 2024 | 1 BMD = 1333.39 KRW |
07 February 2024 | 1 BMD = 1326.79 KRW |
08 February 2024 | 1 BMD = 1327.62 KRW |
09 February 2024 | 1 BMD = 1331.47 KRW |
10 February 2024 | 1 BMD = 1328.10 KRW |
12 February 2024 | 1 BMD = 1330.06 KRW |
13 February 2024 | 1 BMD = 1328.50 KRW |
14 February 2024 | 1 BMD = 1340.79 KRW |
15 February 2024 | 1 BMD = 1326.00 KRW |
16 February 2024 | 1 BMD = 1327.66 KRW |
17 February 2024 | 1 BMD = 1331.07 KRW |
18 February 2024 | 1 BMD = 1331.07 KRW |
19 February 2024 | 1 BMD = 1331.58 KRW |
20 February 2024 | 1 BMD = 1333.34 KRW |
21 February 2024 | 1 BMD = 1333.75 KRW |
22 February 2024 | 1 BMD = 1332.87 KRW |
23 February 2024 | 1 BMD = 1327.17 KRW |
24 February 2024 | 1 BMD = 1329.93 KRW |
25 February 2024 | 1 BMD = 1329.93 KRW |
26 February 2024 | 1 BMD = 1330.00 KRW |
27 February 2024 | 1 BMD = 1331.72 KRW |
28 February 2024 | 1 BMD = 1331.79 KRW |
29 February 2024 | 1 BMD = 1333.38 KRW |