Bermudian dollar south korean won history for August 2023. The highest quote for this month is 1344.11 (18/08/2023) and the lowest 1339.15 (20/08/2023). The difference between high and low is 0.37.
BMD KRW average rate for August 2023 is 1320.78346, the change between 01/08/2023 and 31/08/2023 is -3.53 %.
01 August 2023 | 1 BMD = 1277.93 KRW |
02 August 2023 | 1 BMD = 1289.05 KRW |
03 August 2023 | 1 BMD = 1295.37 KRW |
04 August 2023 | 1 BMD = 1296.40 KRW |
05 August 2023 | 1 BMD = 1309.50 KRW |
07 August 2023 | 1 BMD = 1303.05 KRW |
08 August 2023 | 1 BMD = 1307.75 KRW |
09 August 2023 | 1 BMD = 1316.67 KRW |
10 August 2023 | 1 BMD = 1313.64 KRW |
11 August 2023 | 1 BMD = 1318.33 KRW |
12 August 2023 | 1 BMD = 1324.50 KRW |
14 August 2023 | 1 BMD = 1329.61 KRW |
15 August 2023 | 1 BMD = 1334.74 KRW |
16 August 2023 | 1 BMD = 1338.74 KRW |
17 August 2023 | 1 BMD = 1343.33 KRW |
18 August 2023 | 1 BMD = 1339.08 KRW |
20 August 2023 | 1 BMD = 1339.15 KRW |
21 August 2023 | 1 BMD = 1339.17 KRW |
22 August 2023 | 1 BMD = 1339.74 KRW |
23 August 2023 | 1 BMD = 1339.69 KRW |
24 August 2023 | 1 BMD = 1327.78 KRW |
25 August 2023 | 1 BMD = 1326.62 KRW |
28 August 2023 | 1 BMD = 1323.61 KRW |
29 August 2023 | 1 BMD = 1322.82 KRW |
30 August 2023 | 1 BMD = 1321.07 KRW |
31 August 2023 | 1 BMD = 1323.03 KRW |