Bermudian dollar costa rican colón history for September 2023. The highest quote for this month is 536.53 (23/09/2023) and the lowest 536.53 (24/09/2023). The difference between high and low is 0.
BMD CRC average rate for September 2023 is 523.96417, the change between 01/09/2023 and 30/09/2023 is -1 %.
01 September 2023 | 1 BMD = 526.4 CRC |
04 September 2023 | 1 BMD = 528.6 CRC |
05 September 2023 | 1 BMD = 524.5 CRC |
06 September 2023 | 1 BMD = 524.4 CRC |
07 September 2023 | 1 BMD = 522.7 CRC |
08 September 2023 | 1 BMD = 522.5 CRC |
11 September 2023 | 1 BMD = 522.1 CRC |
12 September 2023 | 1 BMD = 522.7 CRC |
13 September 2023 | 1 BMD = 524.5 CRC |
14 September 2023 | 1 BMD = 522.0 CRC |
15 September 2023 | 1 BMD = 520.0 CRC |
18 September 2023 | 1 BMD = 516.1 CRC |
19 September 2023 | 1 BMD = 516.9 CRC |
20 September 2023 | 1 BMD = 517.2 CRC |
21 September 2023 | 1 BMD = 518.4 CRC |
22 September 2023 | 1 BMD = 520.5 CRC |
23 September 2023 | 1 BMD = 536.5 CRC |
24 September 2023 | 1 BMD = 536.5 CRC |
25 September 2023 | 1 BMD = 520.9 CRC |
26 September 2023 | 1 BMD = 523.8 CRC |
27 September 2023 | 1 BMD = 525.3 CRC |
28 September 2023 | 1 BMD = 525.7 CRC |
29 September 2023 | 1 BMD = 525.3 CRC |
30 September 2023 | 1 BMD = 531.6 CRC |