Bermudian dollar costa rican colón history for January 2024. The highest quote for this month is 518.06 (14/01/2024) and the lowest 518.06 (14/01/2024). The difference between high and low is 0.
BMD CRC average rate for January 2024 is 505.98111, the change between 01/01/2024 and 31/01/2024 is +1.58 %.
01 January 2024 | 1 BMD = 507.9 CRC |
02 January 2024 | 1 BMD = 508.4 CRC |
03 January 2024 | 1 BMD = 507.0 CRC |
04 January 2024 | 1 BMD = 506.3 CRC |
05 January 2024 | 1 BMD = 506.8 CRC |
06 January 2024 | 1 BMD = 516.9 CRC |
07 January 2024 | 1 BMD = 516.9 CRC |
08 January 2024 | 1 BMD = 505.0 CRC |
09 January 2024 | 1 BMD = 506.6 CRC |
10 January 2024 | 1 BMD = 506.6 CRC |
11 January 2024 | 1 BMD = 508.3 CRC |
12 January 2024 | 1 BMD = 508.1 CRC |
14 January 2024 | 1 BMD = 518.1 CRC |
15 January 2024 | 1 BMD = 506.5 CRC |
16 January 2024 | 1 BMD = 506.5 CRC |
17 January 2024 | 1 BMD = 507.6 CRC |
18 January 2024 | 1 BMD = 503.6 CRC |
19 January 2024 | 1 BMD = 502.8 CRC |
22 January 2024 | 1 BMD = 501.5 CRC |
23 January 2024 | 1 BMD = 501.6 CRC |
24 January 2024 | 1 BMD = 500.6 CRC |
25 January 2024 | 1 BMD = 500.8 CRC |
26 January 2024 | 1 BMD = 500.0 CRC |
28 January 2024 | 1 BMD = 511.0 CRC |
29 January 2024 | 1 BMD = 498.6 CRC |
30 January 2024 | 1 BMD = 497.9 CRC |
31 January 2024 | 1 BMD = 499.9 CRC |