Bermudian dollar costa rican colón history for February 2024. The highest quote for this month is 514.33 (03/02/2024) and the lowest 513.47 (17/02/2024). The difference between high and low is 0.17.
BMD CRC average rate for February 2024 is 504.89815, the change between 01/02/2024 and 29/02/2024 is -0.25 %.
01 February 2024 | 1 BMD = 499.1 CRC |
02 February 2024 | 1 BMD = 499.7 CRC |
03 February 2024 | 1 BMD = 512.6 CRC |
04 February 2024 | 1 BMD = 512.6 CRC |
05 February 2024 | 1 BMD = 507.9 CRC |
06 February 2024 | 1 BMD = 504.4 CRC |
07 February 2024 | 1 BMD = 504.1 CRC |
08 February 2024 | 1 BMD = 504.0 CRC |
09 February 2024 | 1 BMD = 504.1 CRC |
12 February 2024 | 1 BMD = 503.3 CRC |
13 February 2024 | 1 BMD = 503.7 CRC |
14 February 2024 | 1 BMD = 503.7 CRC |
15 February 2024 | 1 BMD = 504.2 CRC |
16 February 2024 | 1 BMD = 504.5 CRC |
17 February 2024 | 1 BMD = 513.5 CRC |
18 February 2024 | 1 BMD = 513.5 CRC |
19 February 2024 | 1 BMD = 503.5 CRC |
20 February 2024 | 1 BMD = 501.2 CRC |
21 February 2024 | 1 BMD = 501.3 CRC |
22 February 2024 | 1 BMD = 500.4 CRC |
23 February 2024 | 1 BMD = 502.1 CRC |
24 February 2024 | 1 BMD = 512.6 CRC |
25 February 2024 | 1 BMD = 512.6 CRC |
26 February 2024 | 1 BMD = 501.2 CRC |
27 February 2024 | 1 BMD = 501.0 CRC |
28 February 2024 | 1 BMD = 501.4 CRC |
29 February 2024 | 1 BMD = 500.3 CRC |