Bermudian dollar canadian dollar history for November 2023. The highest quote for this month is 1.3892 (01/11/2023) and the lowest 1.3842 (01/11/2023). The difference between high and low is 0.36.
BMD CAD average rate for November 2023 is 1.37191, the change between 01/11/2023 and 30/11/2023 is +2.07 %.
01 November 2023 | 1 BMD = 1.388 CAD |
02 November 2023 | 1 BMD = 1.383 CAD |
03 November 2023 | 1 BMD = 1.375 CAD |
06 November 2023 | 1 BMD = 1.366 CAD |
07 November 2023 | 1 BMD = 1.370 CAD |
08 November 2023 | 1 BMD = 1.377 CAD |
09 November 2023 | 1 BMD = 1.379 CAD |
10 November 2023 | 1 BMD = 1.381 CAD |
11 November 2023 | 1 BMD = 1.380 CAD |
12 November 2023 | 1 BMD = 1.380 CAD |
13 November 2023 | 1 BMD = 1.380 CAD |
14 November 2023 | 1 BMD = 1.380 CAD |
15 November 2023 | 1 BMD = 1.370 CAD |
16 November 2023 | 1 BMD = 1.368 CAD |
17 November 2023 | 1 BMD = 1.375 CAD |
18 November 2023 | 1 BMD = 1.372 CAD |
19 November 2023 | 1 BMD = 1.371 CAD |
20 November 2023 | 1 BMD = 1.372 CAD |
21 November 2023 | 1 BMD = 1.372 CAD |
22 November 2023 | 1 BMD = 1.370 CAD |
23 November 2023 | 1 BMD = 1.369 CAD |
24 November 2023 | 1 BMD = 1.370 CAD |
25 November 2023 | 1 BMD = 1.364 CAD |
26 November 2023 | 1 BMD = 1.363 CAD |
27 November 2023 | 1 BMD = 1.363 CAD |
28 November 2023 | 1 BMD = 1.361 CAD |
29 November 2023 | 1 BMD = 1.356 CAD |
30 November 2023 | 1 BMD = 1.359 CAD |