Bermudian dollar canadian dollar history for December 2023. The highest quote for this month is 1.3618 (07/12/2023) and the lowest 1.3587 (09/12/2023). The difference between high and low is 0.23.
BMD CAD average rate for December 2023 is 1.34144, the change between 01/12/2023 and 31/12/2023 is +2.3 %.
01 December 2023 | 1 BMD = 1.356 CAD |
02 December 2023 | 1 BMD = 1.350 CAD |
03 December 2023 | 1 BMD = 1.350 CAD |
04 December 2023 | 1 BMD = 1.349 CAD |
05 December 2023 | 1 BMD = 1.354 CAD |
06 December 2023 | 1 BMD = 1.359 CAD |
07 December 2023 | 1 BMD = 1.359 CAD |
08 December 2023 | 1 BMD = 1.360 CAD |
09 December 2023 | 1 BMD = 1.359 CAD |
10 December 2023 | 1 BMD = 1.358 CAD |
11 December 2023 | 1 BMD = 1.358 CAD |
12 December 2023 | 1 BMD = 1.358 CAD |
13 December 2023 | 1 BMD = 1.359 CAD |
14 December 2023 | 1 BMD = 1.351 CAD |
15 December 2023 | 1 BMD = 1.341 CAD |
16 December 2023 | 1 BMD = 1.338 CAD |
17 December 2023 | 1 BMD = 1.336 CAD |
18 December 2023 | 1 BMD = 1.338 CAD |
19 December 2023 | 1 BMD = 1.340 CAD |
20 December 2023 | 1 BMD = 1.333 CAD |
21 December 2023 | 1 BMD = 1.336 CAD |
22 December 2023 | 1 BMD = 1.328 CAD |
23 December 2023 | 1 BMD = 1.327 CAD |
24 December 2023 | 1 BMD = 1.326 CAD |
25 December 2023 | 1 BMD = 1.326 CAD |
26 December 2023 | 1 BMD = 1.325 CAD |
27 December 2023 | 1 BMD = 1.320 CAD |
28 December 2023 | 1 BMD = 1.320 CAD |
29 December 2023 | 1 BMD = 1.323 CAD |
30 December 2023 | 1 BMD = 1.325 CAD |
31 December 2023 | 1 BMD = 1.325 CAD |