Bermudian dollar canadian dollar history for January 2024. The highest quote for this month is 1.354 (17/01/2024) and the lowest 1.3487 (25/01/2024). The difference between high and low is 0.39.
BMD CAD average rate for January 2024 is 1.34071, the change between 01/01/2024 and 31/01/2024 is -1.23 %.
01 January 2024 | 1 BMD = 1.324 CAD |
02 January 2024 | 1 BMD = 1.324 CAD |
03 January 2024 | 1 BMD = 1.332 CAD |
04 January 2024 | 1 BMD = 1.335 CAD |
05 January 2024 | 1 BMD = 1.336 CAD |
06 January 2024 | 1 BMD = 1.336 CAD |
07 January 2024 | 1 BMD = 1.336 CAD |
08 January 2024 | 1 BMD = 1.336 CAD |
09 January 2024 | 1 BMD = 1.335 CAD |
10 January 2024 | 1 BMD = 1.339 CAD |
11 January 2024 | 1 BMD = 1.338 CAD |
12 January 2024 | 1 BMD = 1.338 CAD |
13 January 2024 | 1 BMD = 1.341 CAD |
14 January 2024 | 1 BMD = 1.341 CAD |
15 January 2024 | 1 BMD = 1.341 CAD |
16 January 2024 | 1 BMD = 1.344 CAD |
17 January 2024 | 1 BMD = 1.349 CAD |
18 January 2024 | 1 BMD = 1.350 CAD |
19 January 2024 | 1 BMD = 1.349 CAD |
20 January 2024 | 1 BMD = 1.343 CAD |
21 January 2024 | 1 BMD = 1.343 CAD |
22 January 2024 | 1 BMD = 1.343 CAD |
23 January 2024 | 1 BMD = 1.348 CAD |
24 January 2024 | 1 BMD = 1.346 CAD |
25 January 2024 | 1 BMD = 1.353 CAD |
26 January 2024 | 1 BMD = 1.348 CAD |
27 January 2024 | 1 BMD = 1.345 CAD |
28 January 2024 | 1 BMD = 1.345 CAD |
29 January 2024 | 1 BMD = 1.345 CAD |
30 January 2024 | 1 BMD = 1.341 CAD |
31 January 2024 | 1 BMD = 1.340 CAD |