Bermudian dollar cambodian riel history for September 2023. The highest quote for this month is 4150 (06/09/2023) and the lowest 4106 (24/09/2023). The difference between high and low is 1.06.
BMD KHR average rate for September 2023 is 4094.07583, the change between 01/09/2023 and 30/09/2023 is -1.15 %.
01 September 2023 | 1 BMD = 4066.30 KHR |
04 September 2023 | 1 BMD = 4085.20 KHR |
05 September 2023 | 1 BMD = 4083.22 KHR |
06 September 2023 | 1 BMD = 4072.69 KHR |
07 September 2023 | 1 BMD = 4141.00 KHR |
08 September 2023 | 1 BMD = 4140.00 KHR |
11 September 2023 | 1 BMD = 4046.30 KHR |
12 September 2023 | 1 BMD = 4110.00 KHR |
13 September 2023 | 1 BMD = 4103.00 KHR |
14 September 2023 | 1 BMD = 4103.00 KHR |
15 September 2023 | 1 BMD = 4100.00 KHR |
18 September 2023 | 1 BMD = 4009.93 KHR |
19 September 2023 | 1 BMD = 4124.00 KHR |
20 September 2023 | 1 BMD = 4110.00 KHR |
21 September 2023 | 1 BMD = 4102.00 KHR |
22 September 2023 | 1 BMD = 4105.00 KHR |
23 September 2023 | 1 BMD = 4106.00 KHR |
24 September 2023 | 1 BMD = 4106.00 KHR |
25 September 2023 | 1 BMD = 4006.18 KHR |
26 September 2023 | 1 BMD = 4107.00 KHR |
27 September 2023 | 1 BMD = 4105.00 KHR |
28 September 2023 | 1 BMD = 4108.00 KHR |
29 September 2023 | 1 BMD = 4105.00 KHR |
30 September 2023 | 1 BMD = 4113.00 KHR |