Bermudian dollar cambodian riel history for August 2023. The highest quote for this month is 4136 (24/08/2023) and the lowest 4131 (20/08/2023). The difference between high and low is 0.12.
BMD KHR average rate for August 2023 is 4088.9312, the change between 01/08/2023 and 31/08/2023 is +1.29 %.
01 August 2023 | 1 BMD = 4120.00 KHR |
02 August 2023 | 1 BMD = 4121.00 KHR |
03 August 2023 | 1 BMD = 4045.84 KHR |
04 August 2023 | 1 BMD = 4127.00 KHR |
07 August 2023 | 1 BMD = 4018.16 KHR |
08 August 2023 | 1 BMD = 4030.27 KHR |
09 August 2023 | 1 BMD = 4041.40 KHR |
10 August 2023 | 1 BMD = 4043.63 KHR |
11 August 2023 | 1 BMD = 4043.33 KHR |
12 August 2023 | 1 BMD = 4124.00 KHR |
14 August 2023 | 1 BMD = 4059.36 KHR |
15 August 2023 | 1 BMD = 4124.00 KHR |
16 August 2023 | 1 BMD = 4123.00 KHR |
17 August 2023 | 1 BMD = 4126.00 KHR |
18 August 2023 | 1 BMD = 4125.00 KHR |
20 August 2023 | 1 BMD = 4131.00 KHR |
21 August 2023 | 1 BMD = 4033.42 KHR |
22 August 2023 | 1 BMD = 4134.00 KHR |
23 August 2023 | 1 BMD = 4135.00 KHR |
24 August 2023 | 1 BMD = 4135.00 KHR |
25 August 2023 | 1 BMD = 4135.00 KHR |
28 August 2023 | 1 BMD = 4062.43 KHR |
29 August 2023 | 1 BMD = 4059.89 KHR |
30 August 2023 | 1 BMD = 4058.56 KHR |
31 August 2023 | 1 BMD = 4066.99 KHR |