Bermudian dollar cambodian riel history for November 2023. The highest quote for this month is 4122 (03/11/2023) and the lowest 4110 (18/11/2023). The difference between high and low is 0.29.
BMD KHR average rate for November 2023 is 4083.97615, the change between 01/11/2023 and 30/11/2023 is +0.46 %.
01 November 2023 | 1 BMD = 4125.00 KHR |
02 November 2023 | 1 BMD = 4122.00 KHR |
03 November 2023 | 1 BMD = 4029.50 KHR |
06 November 2023 | 1 BMD = 4000.00 KHR |
07 November 2023 | 1 BMD = 4118.00 KHR |
08 November 2023 | 1 BMD = 4120.00 KHR |
09 November 2023 | 1 BMD = 4110.00 KHR |
10 November 2023 | 1 BMD = 4105.00 KHR |
12 November 2023 | 1 BMD = 4108.00 KHR |
13 November 2023 | 1 BMD = 4014.75 KHR |
14 November 2023 | 1 BMD = 4105.00 KHR |
15 November 2023 | 1 BMD = 4104.00 KHR |
16 November 2023 | 1 BMD = 4109.00 KHR |
17 November 2023 | 1 BMD = 4105.00 KHR |
18 November 2023 | 1 BMD = 4110.00 KHR |
19 November 2023 | 1 BMD = 4110.00 KHR |
20 November 2023 | 1 BMD = 4008.43 KHR |
21 November 2023 | 1 BMD = 4102.00 KHR |
22 November 2023 | 1 BMD = 4104.00 KHR |
23 November 2023 | 1 BMD = 4019.11 KHR |
24 November 2023 | 1 BMD = 4024.64 KHR |
26 November 2023 | 1 BMD = 4104.00 KHR |
27 November 2023 | 1 BMD = 4008.95 KHR |
28 November 2023 | 1 BMD = 4106.00 KHR |
29 November 2023 | 1 BMD = 4105.00 KHR |
30 November 2023 | 1 BMD = 4106.00 KHR |