Bermudian dollar cambodian riel history for June 2023. The highest quote for this month is 4122 (30/06/2023) and the lowest 4116 (03/06/2023). The difference between high and low is 0.15.
BMD KHR average rate for June 2023 is 4095.02174, the change between 01/06/2023 and 30/06/2023 is -0.22 %.
01 June 2023 | 1 BMD = 4111.00 KHR |
02 June 2023 | 1 BMD = 4025.93 KHR |
03 June 2023 | 1 BMD = 4116.00 KHR |
05 June 2023 | 1 BMD = 4040.46 KHR |
06 June 2023 | 1 BMD = 4120.00 KHR |
07 June 2023 | 1 BMD = 4119.00 KHR |
08 June 2023 | 1 BMD = 4120.00 KHR |
09 June 2023 | 1 BMD = 4119.00 KHR |
12 June 2023 | 1 BMD = 4034.18 KHR |
13 June 2023 | 1 BMD = 4110.00 KHR |
14 June 2023 | 1 BMD = 4110.00 KHR |
15 June 2023 | 1 BMD = 4108.00 KHR |
16 June 2023 | 1 BMD = 4107.00 KHR |
19 June 2023 | 1 BMD = 4018.97 KHR |
20 June 2023 | 1 BMD = 4105.00 KHR |
21 June 2023 | 1 BMD = 4115.00 KHR |
22 June 2023 | 1 BMD = 4115.00 KHR |
23 June 2023 | 1 BMD = 4116.00 KHR |
26 June 2023 | 1 BMD = 4008.96 KHR |
27 June 2023 | 1 BMD = 4115.00 KHR |
28 June 2023 | 1 BMD = 4115.00 KHR |
29 June 2023 | 1 BMD = 4116.00 KHR |
30 June 2023 | 1 BMD = 4120.00 KHR |