Barbadian dollar swiss franc history for October 2023. The highest quote for this month is 0.46761 (04/10/2023) and the lowest 0.46503 (03/10/2023). The difference between high and low is 0.55.
BBD CHF average rate for October 2023 is 0.45763, the change between 01/10/2023 and 31/10/2023 is -0.13 %.
01 October 2023 | 1 BBD = 0.4572 CHF |
02 October 2023 | 1 BBD = 0.4633 CHF |
03 October 2023 | 1 BBD = 0.4648 CHF |
04 October 2023 | 1 BBD = 0.4665 CHF |
05 October 2023 | 1 BBD = 0.4654 CHF |
06 October 2023 | 1 BBD = 0.4642 CHF |
09 October 2023 | 1 BBD = 0.4629 CHF |
10 October 2023 | 1 BBD = 0.4591 CHF |
11 October 2023 | 1 BBD = 0.4585 CHF |
12 October 2023 | 1 BBD = 0.4569 CHF |
13 October 2023 | 1 BBD = 0.4603 CHF |
16 October 2023 | 1 BBD = 0.4576 CHF |
17 October 2023 | 1 BBD = 0.4566 CHF |
18 October 2023 | 1 BBD = 0.4571 CHF |
19 October 2023 | 1 BBD = 0.4557 CHF |
20 October 2023 | 1 BBD = 0.4524 CHF |
22 October 2023 | 1 BBD = 0.4464 CHF |
23 October 2023 | 1 BBD = 0.4538 CHF |
24 October 2023 | 1 BBD = 0.4518 CHF |
25 October 2023 | 1 BBD = 0.4528 CHF |
26 October 2023 | 1 BBD = 0.4547 CHF |
27 October 2023 | 1 BBD = 0.4558 CHF |
29 October 2023 | 1 BBD = 0.4506 CHF |
30 October 2023 | 1 BBD = 0.4587 CHF |
31 October 2023 | 1 BBD = 0.4578 CHF |