Barbadian dollar swiss franc history for January 2024. The highest quote for this month is 0.4422 (23/01/2024) and the lowest 0.43978 (22/01/2024). The difference between high and low is 0.55.
BBD CHF average rate for January 2024 is 0.43382, the change between 01/01/2024 and 31/01/2024 is -2.77 %.
01 January 2024 | 1 BBD = 0.4251 CHF |
02 January 2024 | 1 BBD = 0.4253 CHF |
03 January 2024 | 1 BBD = 0.4306 CHF |
04 January 2024 | 1 BBD = 0.4306 CHF |
05 January 2024 | 1 BBD = 0.4308 CHF |
08 January 2024 | 1 BBD = 0.4323 CHF |
09 January 2024 | 1 BBD = 0.4299 CHF |
10 January 2024 | 1 BBD = 0.4321 CHF |
11 January 2024 | 1 BBD = 0.4310 CHF |
12 January 2024 | 1 BBD = 0.4312 CHF |
14 January 2024 | 1 BBD = 0.4254 CHF |
15 January 2024 | 1 BBD = 0.4330 CHF |
16 January 2024 | 1 BBD = 0.4342 CHF |
17 January 2024 | 1 BBD = 0.4359 CHF |
18 January 2024 | 1 BBD = 0.4381 CHF |
19 January 2024 | 1 BBD = 0.4399 CHF |
21 January 2024 | 1 BBD = 0.4342 CHF |
22 January 2024 | 1 BBD = 0.4405 CHF |
23 January 2024 | 1 BBD = 0.4406 CHF |
24 January 2024 | 1 BBD = 0.4409 CHF |
25 January 2024 | 1 BBD = 0.4375 CHF |
26 January 2024 | 1 BBD = 0.4391 CHF |
27 January 2024 | 1 BBD = 0.4319 CHF |
28 January 2024 | 1 BBD = 0.4319 CHF |
29 January 2024 | 1 BBD = 0.4376 CHF |
30 January 2024 | 1 BBD = 0.4368 CHF |
31 January 2024 | 1 BBD = 0.4369 CHF |