Barbadian dollar swiss franc history for December 2023. The highest quote for this month is 0.44662 (08/12/2023) and the lowest 0.44534 (11/12/2023). The difference between high and low is 0.29.
BBD CHF average rate for December 2023 is 0.4366, the change between 01/12/2023 and 31/12/2023 is +5.11 %.
01 December 2023 | 1 BBD = 0.4432 CHF |
02 December 2023 | 1 BBD = 0.4344 CHF |
03 December 2023 | 1 BBD = 0.4344 CHF |
04 December 2023 | 1 BBD = 0.4395 CHF |
05 December 2023 | 1 BBD = 0.4420 CHF |
06 December 2023 | 1 BBD = 0.4435 CHF |
07 December 2023 | 1 BBD = 0.4428 CHF |
08 December 2023 | 1 BBD = 0.4434 CHF |
10 December 2023 | 1 BBD = 0.4400 CHF |
11 December 2023 | 1 BBD = 0.4452 CHF |
12 December 2023 | 1 BBD = 0.4447 CHF |
13 December 2023 | 1 BBD = 0.4436 CHF |
14 December 2023 | 1 BBD = 0.4415 CHF |
15 December 2023 | 1 BBD = 0.4396 CHF |
18 December 2023 | 1 BBD = 0.4388 CHF |
19 December 2023 | 1 BBD = 0.4395 CHF |
20 December 2023 | 1 BBD = 0.4363 CHF |
21 December 2023 | 1 BBD = 0.4370 CHF |
22 December 2023 | 1 BBD = 0.4340 CHF |
23 December 2023 | 1 BBD = 0.4273 CHF |
24 December 2023 | 1 BBD = 0.4278 CHF |
25 December 2023 | 1 BBD = 0.4328 CHF |
26 December 2023 | 1 BBD = 0.4331 CHF |
27 December 2023 | 1 BBD = 0.4317 CHF |
28 December 2023 | 1 BBD = 0.4268 CHF |
29 December 2023 | 1 BBD = 0.4250 CHF |
31 December 2023 | 1 BBD = 0.4206 CHF |