Barbadian dollar czech koruna history for September 2023. The highest quote for this month is 11.733 (27/09/2023) and the lowest 11.673 (27/09/2023). The difference between high and low is 0.51.
BBD CZK average rate for September 2023 is 11.54678, the change between 01/09/2023 and 30/09/2023 is -2.66 %.
01 September 2023 | 1 BBD = 11.24 CZK |
04 September 2023 | 1 BBD = 11.27 CZK |
05 September 2023 | 1 BBD = 11.32 CZK |
06 September 2023 | 1 BBD = 11.41 CZK |
07 September 2023 | 1 BBD = 11.47 CZK |
08 September 2023 | 1 BBD = 11.54 CZK |
11 September 2023 | 1 BBD = 11.54 CZK |
12 September 2023 | 1 BBD = 11.57 CZK |
13 September 2023 | 1 BBD = 11.56 CZK |
14 September 2023 | 1 BBD = 11.52 CZK |
15 September 2023 | 1 BBD = 11.68 CZK |
18 September 2023 | 1 BBD = 11.66 CZK |
19 September 2023 | 1 BBD = 11.57 CZK |
20 September 2023 | 1 BBD = 11.59 CZK |
21 September 2023 | 1 BBD = 11.60 CZK |
22 September 2023 | 1 BBD = 11.61 CZK |
23 September 2023 | 1 BBD = 11.46 CZK |
25 September 2023 | 1 BBD = 11.66 CZK |
26 September 2023 | 1 BBD = 11.66 CZK |
27 September 2023 | 1 BBD = 11.71 CZK |
28 September 2023 | 1 BBD = 11.73 CZK |
29 September 2023 | 1 BBD = 11.67 CZK |
30 September 2023 | 1 BBD = 11.54 CZK |