Barbadian dollar czech koruna history for January 2024. The highest quote for this month is 11.655 (30/01/2024) and the lowest 11.581 (31/01/2024). The difference between high and low is 0.63.
BBD CZK average rate for January 2024 is 11.42934, the change between 01/01/2024 and 31/01/2024 is -2.49 %.
01 January 2024 | 1 BBD = 11.29 CZK |
02 January 2024 | 1 BBD = 11.29 CZK |
03 January 2024 | 1 BBD = 11.41 CZK |
04 January 2024 | 1 BBD = 11.44 CZK |
05 January 2024 | 1 BBD = 11.41 CZK |
06 January 2024 | 1 BBD = 11.25 CZK |
07 January 2024 | 1 BBD = 11.25 CZK |
08 January 2024 | 1 BBD = 11.39 CZK |
09 January 2024 | 1 BBD = 11.35 CZK |
10 January 2024 | 1 BBD = 11.39 CZK |
11 January 2024 | 1 BBD = 11.34 CZK |
12 January 2024 | 1 BBD = 11.38 CZK |
14 January 2024 | 1 BBD = 11.24 CZK |
15 January 2024 | 1 BBD = 11.42 CZK |
16 January 2024 | 1 BBD = 11.43 CZK |
17 January 2024 | 1 BBD = 11.49 CZK |
18 January 2024 | 1 BBD = 11.51 CZK |
19 January 2024 | 1 BBD = 11.54 CZK |
21 January 2024 | 1 BBD = 11.36 CZK |
22 January 2024 | 1 BBD = 11.54 CZK |
23 January 2024 | 1 BBD = 11.54 CZK |
24 January 2024 | 1 BBD = 11.61 CZK |
25 January 2024 | 1 BBD = 11.55 CZK |
26 January 2024 | 1 BBD = 11.55 CZK |
27 January 2024 | 1 BBD = 11.38 CZK |
28 January 2024 | 1 BBD = 11.39 CZK |
29 January 2024 | 1 BBD = 11.55 CZK |
30 January 2024 | 1 BBD = 11.61 CZK |
31 January 2024 | 1 BBD = 11.57 CZK |