Barbadian dollar czech koruna history for February 2024. The highest quote for this month is 12.051 (15/02/2024) and the lowest 11.976 (14/02/2024). The difference between high and low is 0.62.
BBD CZK average rate for February 2024 is 11.79678, the change between 01/02/2024 and 29/02/2024 is -1.61 %.
01 February 2024 | 1 BBD = 11.65 CZK |
02 February 2024 | 1 BBD = 11.58 CZK |
03 February 2024 | 1 BBD = 11.56 CZK |
04 February 2024 | 1 BBD = 11.54 CZK |
05 February 2024 | 1 BBD = 11.62 CZK |
06 February 2024 | 1 BBD = 11.74 CZK |
07 February 2024 | 1 BBD = 11.73 CZK |
08 February 2024 | 1 BBD = 11.73 CZK |
09 February 2024 | 1 BBD = 11.86 CZK |
12 February 2024 | 1 BBD = 11.85 CZK |
13 February 2024 | 1 BBD = 11.87 CZK |
14 February 2024 | 1 BBD = 11.98 CZK |
15 February 2024 | 1 BBD = 11.99 CZK |
16 February 2024 | 1 BBD = 11.92 CZK |
17 February 2024 | 1 BBD = 11.81 CZK |
18 February 2024 | 1 BBD = 11.79 CZK |
19 February 2024 | 1 BBD = 11.95 CZK |
20 February 2024 | 1 BBD = 11.98 CZK |
21 February 2024 | 1 BBD = 11.89 CZK |
22 February 2024 | 1 BBD = 11.85 CZK |
23 February 2024 | 1 BBD = 11.86 CZK |
24 February 2024 | 1 BBD = 11.72 CZK |
25 February 2024 | 1 BBD = 11.69 CZK |
26 February 2024 | 1 BBD = 11.88 CZK |
27 February 2024 | 1 BBD = 11.84 CZK |
28 February 2024 | 1 BBD = 11.83 CZK |
29 February 2024 | 1 BBD = 11.84 CZK |