Barbadian dollar costa rican colón history for September 2023. The highest quote for this month is 268.27 (23/09/2023) and the lowest 268.27 (24/09/2023). The difference between high and low is 0.
BBD CRC average rate for September 2023 is 265.18417, the change between 01/09/2023 and 30/09/2023 is +0.36 %.
01 September 2023 | 1 BBD = 266.8 CRC |
04 September 2023 | 1 BBD = 266.7 CRC |
05 September 2023 | 1 BBD = 265.7 CRC |
06 September 2023 | 1 BBD = 265.4 CRC |
07 September 2023 | 1 BBD = 265.2 CRC |
08 September 2023 | 1 BBD = 265.0 CRC |
11 September 2023 | 1 BBD = 265.0 CRC |
12 September 2023 | 1 BBD = 265.4 CRC |
13 September 2023 | 1 BBD = 265.8 CRC |
14 September 2023 | 1 BBD = 264.6 CRC |
15 September 2023 | 1 BBD = 263.7 CRC |
18 September 2023 | 1 BBD = 262.1 CRC |
19 September 2023 | 1 BBD = 262.1 CRC |
20 September 2023 | 1 BBD = 262.2 CRC |
21 September 2023 | 1 BBD = 262.7 CRC |
22 September 2023 | 1 BBD = 263.8 CRC |
23 September 2023 | 1 BBD = 268.3 CRC |
24 September 2023 | 1 BBD = 268.3 CRC |
25 September 2023 | 1 BBD = 265.1 CRC |
26 September 2023 | 1 BBD = 265.7 CRC |
27 September 2023 | 1 BBD = 266.4 CRC |
28 September 2023 | 1 BBD = 266.4 CRC |
29 September 2023 | 1 BBD = 266.4 CRC |
30 September 2023 | 1 BBD = 265.8 CRC |