Barbadian dollar costa rican colón history for November 2023. The highest quote for this month is 265.51 (18/11/2023) and the lowest 265.51 (18/11/2023). The difference between high and low is 0.
BBD CRC average rate for November 2023 is 263.04423, the change between 01/11/2023 and 30/11/2023 is +0.23 %.
01 November 2023 | 1 BBD = 262.6 CRC |
02 November 2023 | 1 BBD = 262.6 CRC |
03 November 2023 | 1 BBD = 262.5 CRC |
06 November 2023 | 1 BBD = 262.5 CRC |
07 November 2023 | 1 BBD = 263.4 CRC |
08 November 2023 | 1 BBD = 264.2 CRC |
09 November 2023 | 1 BBD = 263.9 CRC |
10 November 2023 | 1 BBD = 262.6 CRC |
12 November 2023 | 1 BBD = 265.2 CRC |
13 November 2023 | 1 BBD = 262.6 CRC |
14 November 2023 | 1 BBD = 262.5 CRC |
15 November 2023 | 1 BBD = 262.3 CRC |
16 November 2023 | 1 BBD = 262.3 CRC |
17 November 2023 | 1 BBD = 262.3 CRC |
18 November 2023 | 1 BBD = 265.5 CRC |
19 November 2023 | 1 BBD = 265.5 CRC |
20 November 2023 | 1 BBD = 262.8 CRC |
21 November 2023 | 1 BBD = 262.8 CRC |
22 November 2023 | 1 BBD = 262.5 CRC |
23 November 2023 | 1 BBD = 262.5 CRC |
24 November 2023 | 1 BBD = 262.5 CRC |
26 November 2023 | 1 BBD = 265.0 CRC |
27 November 2023 | 1 BBD = 262.5 CRC |
28 November 2023 | 1 BBD = 262.3 CRC |
29 November 2023 | 1 BBD = 262.0 CRC |
30 November 2023 | 1 BBD = 262.0 CRC |