Barbadian dollar costa rican colón history for October 2023. The highest quote for this month is 267.14 (07/10/2023) and the lowest 266.27 (07/10/2023). The difference between high and low is 0.33.
BBD CRC average rate for October 2023 is 263.79926, the change between 01/10/2023 and 31/10/2023 is +1.23 %.
01 October 2023 | 1 BBD = 265.8 CRC |
02 October 2023 | 1 BBD = 264.4 CRC |
03 October 2023 | 1 BBD = 264.0 CRC |
04 October 2023 | 1 BBD = 264.9 CRC |
05 October 2023 | 1 BBD = 263.6 CRC |
06 October 2023 | 1 BBD = 263.5 CRC |
07 October 2023 | 1 BBD = 267.1 CRC |
09 October 2023 | 1 BBD = 264.0 CRC |
10 October 2023 | 1 BBD = 264.6 CRC |
11 October 2023 | 1 BBD = 264.7 CRC |
12 October 2023 | 1 BBD = 264.7 CRC |
13 October 2023 | 1 BBD = 263.8 CRC |
16 October 2023 | 1 BBD = 262.6 CRC |
17 October 2023 | 1 BBD = 262.5 CRC |
18 October 2023 | 1 BBD = 263.0 CRC |
19 October 2023 | 1 BBD = 263.0 CRC |
20 October 2023 | 1 BBD = 262.2 CRC |
21 October 2023 | 1 BBD = 265.4 CRC |
22 October 2023 | 1 BBD = 265.4 CRC |
23 October 2023 | 1 BBD = 262.5 CRC |
24 October 2023 | 1 BBD = 262.5 CRC |
25 October 2023 | 1 BBD = 262.6 CRC |
26 October 2023 | 1 BBD = 262.8 CRC |
27 October 2023 | 1 BBD = 262.6 CRC |
29 October 2023 | 1 BBD = 265.4 CRC |
30 October 2023 | 1 BBD = 262.6 CRC |
31 October 2023 | 1 BBD = 262.5 CRC |