Bangladeshi Taka south korean won history for December 2023. The highest quote for this month is 12.236 (07/12/2023) and the lowest 12.143 (11/12/2023). The difference between high and low is 0.76.
BDT KRW average rate for December 2023 is 11.95662, the change between 01/12/2023 and 31/12/2023 is +1.51 %.
01 December 2023 | 1 BDT = 11.94 KRW |
02 December 2023 | 1 BDT = 11.76 KRW |
03 December 2023 | 1 BDT = 11.76 KRW |
04 December 2023 | 1 BDT = 11.96 KRW |
05 December 2023 | 1 BDT = 12.06 KRW |
06 December 2023 | 1 BDT = 12.12 KRW |
07 December 2023 | 1 BDT = 12.12 KRW |
08 December 2023 | 1 BDT = 12.11 KRW |
09 December 2023 | 1 BDT = 11.97 KRW |
10 December 2023 | 1 BDT = 12.00 KRW |
11 December 2023 | 1 BDT = 12.13 KRW |
12 December 2023 | 1 BDT = 12.12 KRW |
13 December 2023 | 1 BDT = 12.09 KRW |
14 December 2023 | 1 BDT = 11.93 KRW |
15 December 2023 | 1 BDT = 11.93 KRW |
16 December 2023 | 1 BDT = 11.85 KRW |
17 December 2023 | 1 BDT = 11.85 KRW |
18 December 2023 | 1 BDT = 11.72 KRW |
19 December 2023 | 1 BDT = 12.05 KRW |
20 December 2023 | 1 BDT = 12.01 KRW |
21 December 2023 | 1 BDT = 12.00 KRW |
22 December 2023 | 1 BDT = 11.95 KRW |
23 December 2023 | 1 BDT = 11.85 KRW |
24 December 2023 | 1 BDT = 11.85 KRW |
25 December 2023 | 1 BDT = 11.99 KRW |
26 December 2023 | 1 BDT = 11.96 KRW |
27 December 2023 | 1 BDT = 11.95 KRW |
28 December 2023 | 1 BDT = 11.98 KRW |
29 December 2023 | 1 BDT = 11.76 KRW |