Bangladeshi Taka south korean won history for February 2024. The highest quote for this month is 12.4 (13/02/2024) and the lowest 12.339 (21/02/2024). The difference between high and low is 0.49.
BDT KRW average rate for February 2024 is 12.28079, the change between 01/02/2024 and 29/02/2024 is +0.01 %.
01 February 2024 | 1 BDT = 12.36 KRW |
02 February 2024 | 1 BDT = 12.30 KRW |
03 February 2024 | 1 BDT = 12.25 KRW |
04 February 2024 | 1 BDT = 12.22 KRW |
05 February 2024 | 1 BDT = 12.26 KRW |
06 February 2024 | 1 BDT = 12.32 KRW |
07 February 2024 | 1 BDT = 12.27 KRW |
08 February 2024 | 1 BDT = 12.28 KRW |
09 February 2024 | 1 BDT = 12.31 KRW |
10 February 2024 | 1 BDT = 12.17 KRW |
12 February 2024 | 1 BDT = 12.32 KRW |
13 February 2024 | 1 BDT = 12.29 KRW |
14 February 2024 | 1 BDT = 12.41 KRW |
15 February 2024 | 1 BDT = 12.27 KRW |
16 February 2024 | 1 BDT = 12.29 KRW |
17 February 2024 | 1 BDT = 12.16 KRW |
18 February 2024 | 1 BDT = 12.16 KRW |
19 February 2024 | 1 BDT = 12.32 KRW |
20 February 2024 | 1 BDT = 12.34 KRW |
21 February 2024 | 1 BDT = 12.34 KRW |
22 February 2024 | 1 BDT = 12.33 KRW |
23 February 2024 | 1 BDT = 12.28 KRW |
24 February 2024 | 1 BDT = 12.15 KRW |
25 February 2024 | 1 BDT = 12.15 KRW |
26 February 2024 | 1 BDT = 12.32 KRW |
27 February 2024 | 1 BDT = 12.32 KRW |
28 February 2024 | 1 BDT = 12.32 KRW |
29 February 2024 | 1 BDT = 12.36 KRW |