Bangladeshi Taka south korean won history for January 2024. The highest quote for this month is 12.471 (17/01/2024) and the lowest 12.371 (18/01/2024). The difference between high and low is 0.8.
BDT KRW average rate for January 2024 is 12.20168, the change between 01/01/2024 and 31/01/2024 is -2.79 %.
01 January 2024 | 1 BDT = 11.94 KRW |
02 January 2024 | 1 BDT = 11.93 KRW |
03 January 2024 | 1 BDT = 12.09 KRW |
04 January 2024 | 1 BDT = 12.13 KRW |
05 January 2024 | 1 BDT = 12.13 KRW |
06 January 2024 | 1 BDT = 12.06 KRW |
07 January 2024 | 1 BDT = 12.00 KRW |
08 January 2024 | 1 BDT = 12.18 KRW |
09 January 2024 | 1 BDT = 12.14 KRW |
10 January 2024 | 1 BDT = 12.21 KRW |
11 January 2024 | 1 BDT = 12.19 KRW |
12 January 2024 | 1 BDT = 12.13 KRW |
13 January 2024 | 1 BDT = 12.03 KRW |
14 January 2024 | 1 BDT = 11.99 KRW |
15 January 2024 | 1 BDT = 12.16 KRW |
16 January 2024 | 1 BDT = 12.22 KRW |
17 January 2024 | 1 BDT = 12.36 KRW |
18 January 2024 | 1 BDT = 12.44 KRW |
19 January 2024 | 1 BDT = 12.37 KRW |
22 January 2024 | 1 BDT = 12.34 KRW |
23 January 2024 | 1 BDT = 12.39 KRW |
24 January 2024 | 1 BDT = 12.37 KRW |
25 January 2024 | 1 BDT = 12.31 KRW |
26 January 2024 | 1 BDT = 12.35 KRW |
28 January 2024 | 1 BDT = 12.21 KRW |
29 January 2024 | 1 BDT = 12.36 KRW |
30 January 2024 | 1 BDT = 12.34 KRW |
31 January 2024 | 1 BDT = 12.27 KRW |