Bahraini dinar costa rican colón history for September 2023. The highest quote for this month is 1423.53 (24/09/2023) and the lowest 1433.36 (25/09/2023). The difference between high and low is -0.69.
BHD CRC average rate for September 2023 is 1404.81458, the change between 01/09/2023 and 30/09/2023 is -0.47 %.
01 September 2023 | 1 BHD = 1406.51 CRC |
04 September 2023 | 1 BHD = 1441.78 CRC |
05 September 2023 | 1 BHD = 1401.83 CRC |
06 September 2023 | 1 BHD = 1401.36 CRC |
07 September 2023 | 1 BHD = 1397.14 CRC |
08 September 2023 | 1 BHD = 1396.49 CRC |
11 September 2023 | 1 BHD = 1432.63 CRC |
12 September 2023 | 1 BHD = 1397.12 CRC |
13 September 2023 | 1 BHD = 1401.68 CRC |
14 September 2023 | 1 BHD = 1384.88 CRC |
15 September 2023 | 1 BHD = 1389.90 CRC |
18 September 2023 | 1 BHD = 1416.92 CRC |
19 September 2023 | 1 BHD = 1381.56 CRC |
20 September 2023 | 1 BHD = 1382.16 CRC |
21 September 2023 | 1 BHD = 1385.55 CRC |
22 September 2023 | 1 BHD = 1391.17 CRC |
23 September 2023 | 1 BHD = 1423.53 CRC |
24 September 2023 | 1 BHD = 1423.53 CRC |
25 September 2023 | 1 BHD = 1433.36 CRC |
26 September 2023 | 1 BHD = 1400.00 CRC |
27 September 2023 | 1 BHD = 1404.12 CRC |
28 September 2023 | 1 BHD = 1405.35 CRC |
29 September 2023 | 1 BHD = 1403.85 CRC |
30 September 2023 | 1 BHD = 1413.13 CRC |