Bahraini dinar costa rican colón history for February 2024. The highest quote for this month is 1364.27 (03/02/2024) and the lowest 1380.66 (12/02/2024). The difference between high and low is -1.2.
BHD CRC average rate for February 2024 is 1351.97815, the change between 01/02/2024 and 29/02/2024 is -0.25 %.
01 February 2024 | 1 BHD = 1333.87 CRC |
02 February 2024 | 1 BHD = 1335.34 CRC |
03 February 2024 | 1 BHD = 1359.96 CRC |
04 February 2024 | 1 BHD = 1359.96 CRC |
05 February 2024 | 1 BHD = 1378.81 CRC |
06 February 2024 | 1 BHD = 1348.34 CRC |
07 February 2024 | 1 BHD = 1347.22 CRC |
08 February 2024 | 1 BHD = 1347.14 CRC |
09 February 2024 | 1 BHD = 1347.35 CRC |
12 February 2024 | 1 BHD = 1380.66 CRC |
13 February 2024 | 1 BHD = 1346.35 CRC |
14 February 2024 | 1 BHD = 1346.56 CRC |
15 February 2024 | 1 BHD = 1347.60 CRC |
16 February 2024 | 1 BHD = 1348.49 CRC |
17 February 2024 | 1 BHD = 1362.35 CRC |
18 February 2024 | 1 BHD = 1362.35 CRC |
19 February 2024 | 1 BHD = 1379.61 CRC |
20 February 2024 | 1 BHD = 1339.48 CRC |
21 February 2024 | 1 BHD = 1339.73 CRC |
22 February 2024 | 1 BHD = 1337.88 CRC |
23 February 2024 | 1 BHD = 1342.29 CRC |
24 February 2024 | 1 BHD = 1360.07 CRC |
25 February 2024 | 1 BHD = 1360.07 CRC |
26 February 2024 | 1 BHD = 1374.94 CRC |
27 February 2024 | 1 BHD = 1339.53 CRC |
28 February 2024 | 1 BHD = 1340.20 CRC |
29 February 2024 | 1 BHD = 1337.26 CRC |