Bahraini dinar costa rican colón history for November 2023. The highest quote for this month is 1409.66 (18/11/2023) and the lowest 1420.11 (20/11/2023). The difference between high and low is -0.74.
BHD CRC average rate for November 2023 is 1393.48731, the change between 01/11/2023 and 30/11/2023 is +0.16 %.
01 November 2023 | 1 BHD = 1383.59 CRC |
02 November 2023 | 1 BHD = 1382.35 CRC |
03 November 2023 | 1 BHD = 1381.32 CRC |
06 November 2023 | 1 BHD = 1418.79 CRC |
07 November 2023 | 1 BHD = 1388.52 CRC |
08 November 2023 | 1 BHD = 1391.08 CRC |
09 November 2023 | 1 BHD = 1391.48 CRC |
10 November 2023 | 1 BHD = 1383.80 CRC |
12 November 2023 | 1 BHD = 1407.06 CRC |
13 November 2023 | 1 BHD = 1419.51 CRC |
14 November 2023 | 1 BHD = 1384.81 CRC |
15 November 2023 | 1 BHD = 1381.76 CRC |
16 November 2023 | 1 BHD = 1383.86 CRC |
17 November 2023 | 1 BHD = 1383.86 CRC |
18 November 2023 | 1 BHD = 1409.66 CRC |
19 November 2023 | 1 BHD = 1409.66 CRC |
20 November 2023 | 1 BHD = 1420.11 CRC |
21 November 2023 | 1 BHD = 1385.65 CRC |
22 November 2023 | 1 BHD = 1383.94 CRC |
23 November 2023 | 1 BHD = 1383.40 CRC |
24 November 2023 | 1 BHD = 1385.34 CRC |
26 November 2023 | 1 BHD = 1406.16 CRC |
27 November 2023 | 1 BHD = 1419.18 CRC |
28 November 2023 | 1 BHD = 1383.54 CRC |
29 November 2023 | 1 BHD = 1380.89 CRC |
30 November 2023 | 1 BHD = 1381.35 CRC |