Bahraini dinar algerian dinar history for October 2023. The highest quote for this month is 367.21 (13/10/2023) and the lowest 373.46 (16/10/2023). The difference between high and low is -1.7.
BHD DZD average rate for October 2023 is 367.17037, the change between 01/10/2023 and 31/10/2023 is +0.6 %.
01 October 2023 | 1 BHD = 364.4 DZD |
02 October 2023 | 1 BHD = 374.4 DZD |
03 October 2023 | 1 BHD = 367.1 DZD |
04 October 2023 | 1 BHD = 367.7 DZD |
05 October 2023 | 1 BHD = 367.0 DZD |
06 October 2023 | 1 BHD = 366.9 DZD |
07 October 2023 | 1 BHD = 364.2 DZD |
09 October 2023 | 1 BHD = 377.7 DZD |
10 October 2023 | 1 BHD = 366.4 DZD |
11 October 2023 | 1 BHD = 365.8 DZD |
12 October 2023 | 1 BHD = 365.2 DZD |
13 October 2023 | 1 BHD = 366.4 DZD |
16 October 2023 | 1 BHD = 376.6 DZD |
17 October 2023 | 1 BHD = 367.0 DZD |
18 October 2023 | 1 BHD = 366.5 DZD |
19 October 2023 | 1 BHD = 367.2 DZD |
20 October 2023 | 1 BHD = 366.4 DZD |
21 October 2023 | 1 BHD = 362.9 DZD |
22 October 2023 | 1 BHD = 362.9 DZD |
23 October 2023 | 1 BHD = 376.5 DZD |
24 October 2023 | 1 BHD = 365.6 DZD |
25 October 2023 | 1 BHD = 364.8 DZD |
26 October 2023 | 1 BHD = 364.7 DZD |
27 October 2023 | 1 BHD = 364.5 DZD |
29 October 2023 | 1 BHD = 359.6 DZD |
30 October 2023 | 1 BHD = 373.1 DZD |
31 October 2023 | 1 BHD = 362.2 DZD |