Bahraini dinar algerian dinar history for December 2023. The highest quote for this month is 359.03 (25/12/2023) and the lowest 365.27 (25/12/2023). The difference between high and low is -1.74.
BHD DZD average rate for December 2023 is 358.62893, the change between 01/12/2023 and 31/12/2023 is +0.41 %.
01 December 2023 | 1 BHD = 358.6 DZD |
02 December 2023 | 1 BHD = 356.1 DZD |
03 December 2023 | 1 BHD = 356.1 DZD |
04 December 2023 | 1 BHD = 368.0 DZD |
05 December 2023 | 1 BHD = 359.1 DZD |
06 December 2023 | 1 BHD = 358.6 DZD |
07 December 2023 | 1 BHD = 358.1 DZD |
08 December 2023 | 1 BHD = 358.8 DZD |
10 December 2023 | 1 BHD = 356.0 DZD |
11 December 2023 | 1 BHD = 367.1 DZD |
12 December 2023 | 1 BHD = 358.7 DZD |
13 December 2023 | 1 BHD = 358.5 DZD |
14 December 2023 | 1 BHD = 358.5 DZD |
15 December 2023 | 1 BHD = 357.8 DZD |
16 December 2023 | 1 BHD = 355.7 DZD |
17 December 2023 | 1 BHD = 355.7 DZD |
18 December 2023 | 1 BHD = 364.6 DZD |
19 December 2023 | 1 BHD = 358.4 DZD |
20 December 2023 | 1 BHD = 358.1 DZD |
21 December 2023 | 1 BHD = 358.0 DZD |
22 December 2023 | 1 BHD = 358.2 DZD |
23 December 2023 | 1 BHD = 354.3 DZD |
24 December 2023 | 1 BHD = 354.3 DZD |
25 December 2023 | 1 BHD = 366.3 DZD |
26 December 2023 | 1 BHD = 357.9 DZD |
27 December 2023 | 1 BHD = 355.4 DZD |
28 December 2023 | 1 BHD = 357.6 DZD |
29 December 2023 | 1 BHD = 357.1 DZD |