Bahraini dinar algerian dinar history for February 2024. The highest quote for this month is 359.1 (28/02/2024) and the lowest 365.29 (12/02/2024). The difference between high and low is -1.72.
BHD DZD average rate for February 2024 is 359.20481, the change between 01/02/2024 and 29/02/2024 is +0.3 %.
01 February 2024 | 1 BHD = 358.8 DZD |
02 February 2024 | 1 BHD = 359.1 DZD |
03 February 2024 | 1 BHD = 355.6 DZD |
04 February 2024 | 1 BHD = 355.6 DZD |
05 February 2024 | 1 BHD = 363.8 DZD |
06 February 2024 | 1 BHD = 359.5 DZD |
07 February 2024 | 1 BHD = 359.5 DZD |
08 February 2024 | 1 BHD = 358.5 DZD |
09 February 2024 | 1 BHD = 358.3 DZD |
12 February 2024 | 1 BHD = 367.2 DZD |
13 February 2024 | 1 BHD = 358.8 DZD |
14 February 2024 | 1 BHD = 359.1 DZD |
15 February 2024 | 1 BHD = 358.6 DZD |
16 February 2024 | 1 BHD = 359.0 DZD |
17 February 2024 | 1 BHD = 356.3 DZD |
18 February 2024 | 1 BHD = 356.3 DZD |
19 February 2024 | 1 BHD = 367.4 DZD |
20 February 2024 | 1 BHD = 358.5 DZD |
21 February 2024 | 1 BHD = 358.1 DZD |
22 February 2024 | 1 BHD = 358.0 DZD |
23 February 2024 | 1 BHD = 358.3 DZD |
24 February 2024 | 1 BHD = 356.0 DZD |
25 February 2024 | 1 BHD = 356.0 DZD |
26 February 2024 | 1 BHD = 367.6 DZD |
27 February 2024 | 1 BHD = 358.5 DZD |
28 February 2024 | 1 BHD = 358.5 DZD |
29 February 2024 | 1 BHD = 357.7 DZD |