Bahamian dollar jordanian dinar history for September 2023. The highest quote for this month is 0.71212 (25/09/2023) and the lowest 0.71349 (29/09/2023). The difference between high and low is -0.19.
BSD JOD average rate for September 2023 is 0.71049, the change between 01/09/2023 and 30/09/2023 is +0.1 %.
01 September 2023 | 1 BSD = 0.7101 JOD |
04 September 2023 | 1 BSD = 0.7070 JOD |
05 September 2023 | 1 BSD = 0.7096 JOD |
06 September 2023 | 1 BSD = 0.7091 JOD |
07 September 2023 | 1 BSD = 0.7106 JOD |
08 September 2023 | 1 BSD = 0.7107 JOD |
11 September 2023 | 1 BSD = 0.7112 JOD |
12 September 2023 | 1 BSD = 0.7113 JOD |
13 September 2023 | 1 BSD = 0.7102 JOD |
14 September 2023 | 1 BSD = 0.7101 JOD |
15 September 2023 | 1 BSD = 0.7104 JOD |
18 September 2023 | 1 BSD = 0.7115 JOD |
19 September 2023 | 1 BSD = 0.7106 JOD |
20 September 2023 | 1 BSD = 0.7108 JOD |
21 September 2023 | 1 BSD = 0.7110 JOD |
22 September 2023 | 1 BSD = 0.7110 JOD |
23 September 2023 | 1 BSD = 0.7080 JOD |
24 September 2023 | 1 BSD = 0.7080 JOD |
25 September 2023 | 1 BSD = 0.7139 JOD |
26 September 2023 | 1 BSD = 0.7121 JOD |
27 September 2023 | 1 BSD = 0.7120 JOD |
28 September 2023 | 1 BSD = 0.7113 JOD |
29 September 2023 | 1 BSD = 0.7117 JOD |
30 September 2023 | 1 BSD = 0.7094 JOD |