Bahamian dollar jordanian dinar history for December 2023. The highest quote for this month is 0.71185 (27/12/2023) and the lowest 0.71893 (14/12/2023). The difference between high and low is -0.99.
BSD JOD average rate for December 2023 is 0.71039, the change between 01/12/2023 and 31/12/2023 is +0.48 %.
01 December 2023 | 1 BSD = 0.7114 JOD |
02 December 2023 | 1 BSD = 0.7090 JOD |
03 December 2023 | 1 BSD = 0.7090 JOD |
04 December 2023 | 1 BSD = 0.7110 JOD |
05 December 2023 | 1 BSD = 0.7111 JOD |
06 December 2023 | 1 BSD = 0.7115 JOD |
07 December 2023 | 1 BSD = 0.7105 JOD |
08 December 2023 | 1 BSD = 0.7111 JOD |
10 December 2023 | 1 BSD = 0.7098 JOD |
11 December 2023 | 1 BSD = 0.7104 JOD |
12 December 2023 | 1 BSD = 0.7108 JOD |
13 December 2023 | 1 BSD = 0.7114 JOD |
14 December 2023 | 1 BSD = 0.7114 JOD |
15 December 2023 | 1 BSD = 0.7117 JOD |
16 December 2023 | 1 BSD = 0.7092 JOD |
17 December 2023 | 1 BSD = 0.7092 JOD |
18 December 2023 | 1 BSD = 0.7076 JOD |
19 December 2023 | 1 BSD = 0.7114 JOD |
20 December 2023 | 1 BSD = 0.7120 JOD |
21 December 2023 | 1 BSD = 0.7115 JOD |
22 December 2023 | 1 BSD = 0.7116 JOD |
23 December 2023 | 1 BSD = 0.7092 JOD |
24 December 2023 | 1 BSD = 0.7080 JOD |
25 December 2023 | 1 BSD = 0.7106 JOD |
26 December 2023 | 1 BSD = 0.7106 JOD |
27 December 2023 | 1 BSD = 0.7102 JOD |
28 December 2023 | 1 BSD = 0.7117 JOD |
29 December 2023 | 1 BSD = 0.7080 JOD |