Bahamian dollar jordanian dinar history for January 2024. The highest quote for this month is 0.71182 (08/01/2024) and the lowest 0.71363 (08/01/2024). The difference between high and low is -0.25.
BSD JOD average rate for January 2024 is 0.71111, the change between 01/01/2024 and 31/01/2024 is -0.19 %.
01 January 2024 | 1 BSD = 0.7102 JOD |
02 January 2024 | 1 BSD = 0.7096 JOD |
03 January 2024 | 1 BSD = 0.7114 JOD |
04 January 2024 | 1 BSD = 0.7123 JOD |
05 January 2024 | 1 BSD = 0.7115 JOD |
06 January 2024 | 1 BSD = 0.7087 JOD |
07 January 2024 | 1 BSD = 0.7087 JOD |
08 January 2024 | 1 BSD = 0.7135 JOD |
09 January 2024 | 1 BSD = 0.7118 JOD |
10 January 2024 | 1 BSD = 0.7117 JOD |
11 January 2024 | 1 BSD = 0.7115 JOD |
12 January 2024 | 1 BSD = 0.7114 JOD |
14 January 2024 | 1 BSD = 0.7087 JOD |
15 January 2024 | 1 BSD = 0.7126 JOD |
16 January 2024 | 1 BSD = 0.7122 JOD |
17 January 2024 | 1 BSD = 0.7104 JOD |
18 January 2024 | 1 BSD = 0.7115 JOD |
19 January 2024 | 1 BSD = 0.7115 JOD |
22 January 2024 | 1 BSD = 0.7120 JOD |
23 January 2024 | 1 BSD = 0.7117 JOD |
24 January 2024 | 1 BSD = 0.7118 JOD |
25 January 2024 | 1 BSD = 0.7116 JOD |
26 January 2024 | 1 BSD = 0.7111 JOD |
28 January 2024 | 1 BSD = 0.7085 JOD |
29 January 2024 | 1 BSD = 0.7108 JOD |
30 January 2024 | 1 BSD = 0.7118 JOD |
31 January 2024 | 1 BSD = 0.7116 JOD |