Australian dollar danish krone history for October 2023. The highest quote for this month is 4.5376 (01/10/2023) and the lowest 4.5401 (01/10/2023). The difference between high and low is -0.06.
AUD DKK average rate for October 2023 is 4.48536, the change between 01/10/2023 and 31/10/2023 is +1.31 %.
01 October 2023 | 1 AUD = 4.540 DKK |
02 October 2023 | 1 AUD = 4.543 DKK |
03 October 2023 | 1 AUD = 4.527 DKK |
04 October 2023 | 1 AUD = 4.494 DKK |
05 October 2023 | 1 AUD = 4.492 DKK |
06 October 2023 | 1 AUD = 4.504 DKK |
09 October 2023 | 1 AUD = 4.496 DKK |
10 October 2023 | 1 AUD = 4.525 DKK |
11 October 2023 | 1 AUD = 4.523 DKK |
12 October 2023 | 1 AUD = 4.505 DKK |
13 October 2023 | 1 AUD = 4.471 DKK |
16 October 2023 | 1 AUD = 4.475 DKK |
17 October 2023 | 1 AUD = 4.479 DKK |
18 October 2023 | 1 AUD = 4.490 DKK |
19 October 2023 | 1 AUD = 4.483 DKK |
20 October 2023 | 1 AUD = 4.460 DKK |
21 October 2023 | 1 AUD = 4.447 DKK |
22 October 2023 | 1 AUD = 4.451 DKK |
23 October 2023 | 1 AUD = 4.453 DKK |
24 October 2023 | 1 AUD = 4.432 DKK |
25 October 2023 | 1 AUD = 4.481 DKK |
26 October 2023 | 1 AUD = 4.447 DKK |
27 October 2023 | 1 AUD = 4.476 DKK |
28 October 2023 | 1 AUD = 4.474 DKK |
29 October 2023 | 1 AUD = 4.474 DKK |
30 October 2023 | 1 AUD = 4.479 DKK |
31 October 2023 | 1 AUD = 4.480 DKK |