Australian dollar danish krone history for November 2023. The highest quote for this month is 4.5235 (02/11/2023) and the lowest 4.525 (07/11/2023). The difference between high and low is -0.03.
AUD DKK average rate for November 2023 is 4.47825, the change between 01/11/2023 and 30/11/2023 is -0.55 %.
01 November 2023 | 1 AUD = 4.473 DKK |
02 November 2023 | 1 AUD = 4.528 DKK |
03 November 2023 | 1 AUD = 4.519 DKK |
06 November 2023 | 1 AUD = 4.531 DKK |
07 November 2023 | 1 AUD = 4.516 DKK |
08 November 2023 | 1 AUD = 4.484 DKK |
09 November 2023 | 1 AUD = 4.461 DKK |
10 November 2023 | 1 AUD = 4.447 DKK |
12 November 2023 | 1 AUD = 4.437 DKK |
13 November 2023 | 1 AUD = 4.440 DKK |
14 November 2023 | 1 AUD = 4.447 DKK |
15 November 2023 | 1 AUD = 4.457 DKK |
16 November 2023 | 1 AUD = 4.475 DKK |
17 November 2023 | 1 AUD = 4.446 DKK |
19 November 2023 | 1 AUD = 4.451 DKK |
20 November 2023 | 1 AUD = 4.454 DKK |
21 November 2023 | 1 AUD = 4.471 DKK |
22 November 2023 | 1 AUD = 4.479 DKK |
23 November 2023 | 1 AUD = 4.479 DKK |
24 November 2023 | 1 AUD = 4.485 DKK |
26 November 2023 | 1 AUD = 4.488 DKK |
27 November 2023 | 1 AUD = 4.484 DKK |
28 November 2023 | 1 AUD = 4.499 DKK |
29 November 2023 | 1 AUD = 4.511 DKK |
30 November 2023 | 1 AUD = 4.497 DKK |