Australian dollar danish krone history for February 2024. The highest quote for this month is 4.5253 (19/02/2024) and the lowest 4.5292 (21/02/2024). The difference between high and low is -0.09.
AUD DKK average rate for February 2024 is 4.50901, the change between 01/02/2024 and 29/02/2024 is +1.35 %.
01 February 2024 | 1 AUD = 4.527 DKK |
02 February 2024 | 1 AUD = 4.507 DKK |
03 February 2024 | 1 AUD = 4.500 DKK |
04 February 2024 | 1 AUD = 4.501 DKK |
05 February 2024 | 1 AUD = 4.498 DKK |
06 February 2024 | 1 AUD = 4.499 DKK |
07 February 2024 | 1 AUD = 4.528 DKK |
08 February 2024 | 1 AUD = 4.514 DKK |
09 February 2024 | 1 AUD = 4.494 DKK |
10 February 2024 | 1 AUD = 4.511 DKK |
11 February 2024 | 1 AUD = 4.506 DKK |
12 February 2024 | 1 AUD = 4.505 DKK |
13 February 2024 | 1 AUD = 4.517 DKK |
14 February 2024 | 1 AUD = 4.492 DKK |
15 February 2024 | 1 AUD = 4.514 DKK |
16 February 2024 | 1 AUD = 4.515 DKK |
17 February 2024 | 1 AUD = 4.520 DKK |
18 February 2024 | 1 AUD = 4.520 DKK |
19 February 2024 | 1 AUD = 4.519 DKK |
20 February 2024 | 1 AUD = 4.518 DKK |
21 February 2024 | 1 AUD = 4.519 DKK |
22 February 2024 | 1 AUD = 4.514 DKK |
23 February 2024 | 1 AUD = 4.516 DKK |
25 February 2024 | 1 AUD = 4.517 DKK |
26 February 2024 | 1 AUD = 4.523 DKK |
27 February 2024 | 1 AUD = 4.492 DKK |
28 February 2024 | 1 AUD = 4.499 DKK |
29 February 2024 | 1 AUD = 4.466 DKK |