Australian dollar bangladeshi taka history for December 2023. The highest quote for this month is 74.811 (23/12/2023) and the lowest 76.817 (25/12/2023). The difference between high and low is -2.68.
AUD BDT average rate for December 2023 is 72.73493, the change between 01/12/2023 and 31/12/2023 is -3.39 %.
01 December 2023 | 1 AUD = 71.76 BDT |
02 December 2023 | 1 AUD = 73.45 BDT |
03 December 2023 | 1 AUD = 73.35 BDT |
04 December 2023 | 1 AUD = 72.62 BDT |
05 December 2023 | 1 AUD = 71.73 BDT |
06 December 2023 | 1 AUD = 71.01 BDT |
07 December 2023 | 1 AUD = 71.01 BDT |
08 December 2023 | 1 AUD = 71.49 BDT |
09 December 2023 | 1 AUD = 71.83 BDT |
10 December 2023 | 1 AUD = 72.17 BDT |
11 December 2023 | 1 AUD = 71.40 BDT |
12 December 2023 | 1 AUD = 71.18 BDT |
13 December 2023 | 1 AUD = 71.12 BDT |
14 December 2023 | 1 AUD = 72.21 BDT |
15 December 2023 | 1 AUD = 72.60 BDT |
16 December 2023 | 1 AUD = 73.52 BDT |
17 December 2023 | 1 AUD = 73.52 BDT |
18 December 2023 | 1 AUD = 72.98 BDT |
19 December 2023 | 1 AUD = 72.46 BDT |
20 December 2023 | 1 AUD = 73.05 BDT |
21 December 2023 | 1 AUD = 72.86 BDT |
22 December 2023 | 1 AUD = 73.47 BDT |
23 December 2023 | 1 AUD = 74.49 BDT |
24 December 2023 | 1 AUD = 74.47 BDT |
25 December 2023 | 1 AUD = 73.70 BDT |
26 December 2023 | 1 AUD = 73.67 BDT |
27 December 2023 | 1 AUD = 73.91 BDT |
28 December 2023 | 1 AUD = 74.10 BDT |
29 December 2023 | 1 AUD = 74.19 BDT |