Australian dollar bangladeshi taka history for February 2024. The highest quote for this month is 71.851 (24/02/2024) and the lowest 71.927 (25/02/2024). The difference between high and low is -0.11.
AUD BDT average rate for February 2024 is 70.80375, the change between 01/02/2024 and 29/02/2024 is +1.05 %.
01 February 2024 | 1 AUD = 70.80 BDT |
02 February 2024 | 1 AUD = 71.04 BDT |
03 February 2024 | 1 AUD = 71.19 BDT |
04 February 2024 | 1 AUD = 71.36 BDT |
05 February 2024 | 1 AUD = 70.96 BDT |
06 February 2024 | 1 AUD = 70.12 BDT |
07 February 2024 | 1 AUD = 70.62 BDT |
08 February 2024 | 1 AUD = 70.50 BDT |
09 February 2024 | 1 AUD = 70.26 BDT |
10 February 2024 | 1 AUD = 71.21 BDT |
12 February 2024 | 1 AUD = 70.46 BDT |
13 February 2024 | 1 AUD = 70.56 BDT |
14 February 2024 | 1 AUD = 69.75 BDT |
15 February 2024 | 1 AUD = 70.24 BDT |
16 February 2024 | 1 AUD = 70.49 BDT |
17 February 2024 | 1 AUD = 71.54 BDT |
18 February 2024 | 1 AUD = 71.54 BDT |
19 February 2024 | 1 AUD = 70.67 BDT |
20 February 2024 | 1 AUD = 70.58 BDT |
21 February 2024 | 1 AUD = 70.84 BDT |
22 February 2024 | 1 AUD = 70.83 BDT |
23 February 2024 | 1 AUD = 70.92 BDT |
24 February 2024 | 1 AUD = 71.85 BDT |
25 February 2024 | 1 AUD = 71.85 BDT |
26 February 2024 | 1 AUD = 70.90 BDT |
27 February 2024 | 1 AUD = 70.67 BDT |
28 February 2024 | 1 AUD = 70.71 BDT |
29 February 2024 | 1 AUD = 70.05 BDT |