Australian dollar bangladeshi taka history for January 2024. The highest quote for this month is 73.919 (01/01/2024) and the lowest 73.981 (02/01/2024). The difference between high and low is -0.08.
AUD BDT average rate for January 2024 is 72.15596, the change between 01/01/2024 and 31/01/2024 is +3.53 %.
01 January 2024 | 1 AUD = 73.88 BDT |
02 January 2024 | 1 AUD = 73.84 BDT |
03 January 2024 | 1 AUD = 73.17 BDT |
04 January 2024 | 1 AUD = 72.75 BDT |
05 January 2024 | 1 AUD = 72.49 BDT |
06 January 2024 | 1 AUD = 73.27 BDT |
07 January 2024 | 1 AUD = 73.54 BDT |
08 January 2024 | 1 AUD = 72.40 BDT |
09 January 2024 | 1 AUD = 72.61 BDT |
10 January 2024 | 1 AUD = 72.23 BDT |
11 January 2024 | 1 AUD = 72.47 BDT |
12 January 2024 | 1 AUD = 72.43 BDT |
13 January 2024 | 1 AUD = 73.05 BDT |
14 January 2024 | 1 AUD = 73.25 BDT |
15 January 2024 | 1 AUD = 72.21 BDT |
16 January 2024 | 1 AUD = 71.82 BDT |
17 January 2024 | 1 AUD = 71.33 BDT |
18 January 2024 | 1 AUD = 70.82 BDT |
19 January 2024 | 1 AUD = 71.16 BDT |
22 January 2024 | 1 AUD = 71.24 BDT |
23 January 2024 | 1 AUD = 71.01 BDT |
24 January 2024 | 1 AUD = 71.16 BDT |
25 January 2024 | 1 AUD = 71.08 BDT |
26 January 2024 | 1 AUD = 71.22 BDT |
28 January 2024 | 1 AUD = 72.03 BDT |
29 January 2024 | 1 AUD = 71.18 BDT |
30 January 2024 | 1 AUD = 71.45 BDT |
31 January 2024 | 1 AUD = 71.28 BDT |