Aruban florin russian ruble history for September 2023. The highest quote for this month is 54.987 (07/09/2023) and the lowest 54.243 (08/09/2023). The difference between high and low is 1.35.
AWG RUB average rate for September 2023 is 53.76579, the change between 01/09/2023 and 30/09/2023 is -0.92 %.
01 September 2023 | 1 AWG = 53.47 RUB |
04 September 2023 | 1 AWG = 53.76 RUB |
05 September 2023 | 1 AWG = 53.75 RUB |
06 September 2023 | 1 AWG = 54.04 RUB |
07 September 2023 | 1 AWG = 54.28 RUB |
08 September 2023 | 1 AWG = 54.93 RUB |
11 September 2023 | 1 AWG = 54.59 RUB |
12 September 2023 | 1 AWG = 53.08 RUB |
13 September 2023 | 1 AWG = 52.93 RUB |
14 September 2023 | 1 AWG = 53.61 RUB |
15 September 2023 | 1 AWG = 53.26 RUB |
18 September 2023 | 1 AWG = 54.06 RUB |
19 September 2023 | 1 AWG = 53.51 RUB |
20 September 2023 | 1 AWG = 54.45 RUB |
21 September 2023 | 1 AWG = 53.55 RUB |
22 September 2023 | 1 AWG = 53.97 RUB |
23 September 2023 | 1 AWG = 53.53 RUB |
24 September 2023 | 1 AWG = 53.16 RUB |
25 September 2023 | 1 AWG = 54.01 RUB |
26 September 2023 | 1 AWG = 52.96 RUB |
27 September 2023 | 1 AWG = 53.87 RUB |
28 September 2023 | 1 AWG = 53.67 RUB |
29 September 2023 | 1 AWG = 53.98 RUB |
30 September 2023 | 1 AWG = 53.96 RUB |