Aruban florin russian ruble history for January 2024. The highest quote for this month is 51.512 (04/01/2024) and the lowest 51.414 (25/01/2024). The difference between high and low is 0.19.
AWG RUB average rate for January 2024 is 50.08859, the change between 01/01/2024 and 31/01/2024 is -0.73 %.
| 01 January 2024 | 1 AWG = 49.77 RUB |
| 02 January 2024 | 1 AWG = 49.84 RUB |
| 03 January 2024 | 1 AWG = 50.50 RUB |
| 04 January 2024 | 1 AWG = 51.31 RUB |
| 05 January 2024 | 1 AWG = 50.94 RUB |
| 06 January 2024 | 1 AWG = 50.76 RUB |
| 07 January 2024 | 1 AWG = 50.76 RUB |
| 08 January 2024 | 1 AWG = 50.78 RUB |
| 09 January 2024 | 1 AWG = 50.78 RUB |
| 10 January 2024 | 1 AWG = 50.78 RUB |
| 11 January 2024 | 1 AWG = 50.71 RUB |
| 12 January 2024 | 1 AWG = 50.22 RUB |
| 14 January 2024 | 1 AWG = 49.13 RUB |
| 15 January 2024 | 1 AWG = 50.22 RUB |
| 16 January 2024 | 1 AWG = 50.22 RUB |
| 17 January 2024 | 1 AWG = 49.07 RUB |
| 18 January 2024 | 1 AWG = 49.51 RUB |
| 19 January 2024 | 1 AWG = 49.44 RUB |
| 22 January 2024 | 1 AWG = 49.96 RUB |
| 23 January 2024 | 1 AWG = 49.09 RUB |
| 24 January 2024 | 1 AWG = 49.09 RUB |
| 25 January 2024 | 1 AWG = 51.41 RUB |
| 26 January 2024 | 1 AWG = 49.03 RUB |
| 28 January 2024 | 1 AWG = 50.15 RUB |
| 29 January 2024 | 1 AWG = 49.03 RUB |
| 30 January 2024 | 1 AWG = 49.80 RUB |
| 31 January 2024 | 1 AWG = 50.13 RUB |